Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 15:02:3700,0000,0000,002112 602,002014 858,0015 200,001015 218,00300,0000,0000,000
24.07.2025 15:02:3600,0000,0000,002112 602,002014 858,0015 200,00100,0000,0000,0000,000
24.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,001015 210,00300,0000,0000,000
24.07.2025 15:00:2300,0000,0000,002112 602,002014 850,0015 200,001015 210,00300,0000,0000,000
24.07.2025 15:00:2100,0000,0000,002112 602,002014 850,0015 200,00100,0000,0000,0000,000
24.07.2025 15:00:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:00:2100,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
24.07.2025 14:59:4000,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
24.07.2025 14:59:3600,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
24.07.2025 14:59:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:59:3600,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
24.07.2025 14:58:0900,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
24.07.2025 14:58:0900,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
24.07.2025 14:58:0600,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
24.07.2025 14:58:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:58:0600,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
24.07.2025 14:52:5200,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
24.07.2025 14:52:5000,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
24.07.2025 14:52:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:52:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:52:4900,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
24.07.2025 14:51:2300,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
24.07.2025 14:51:2000,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
24.07.2025 14:51:2000,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
24.07.2025 14:51:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:51:2000,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
24.07.2025 14:50:3700,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
24.07.2025 14:50:3500,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
24.07.2025 14:50:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:50:3500,0000,0000,0000,00112 602,0015 188,002015 200,00300,0000,0000,000
24.07.2025 14:49:5600,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
24.07.2025 14:49:5600,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
24.07.2025 14:49:5200,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
24.07.2025 14:49:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:49:5100,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:47:4000,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:47:3600,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
24.07.2025 14:47:3600,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
24.07.2025 14:47:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:47:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:47:3500,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
24.07.2025 14:42:2100,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
24.07.2025 14:42:2000,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
24.07.2025 14:42:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:42:1900,0000,0000,0000,00112 602,0015 176,002015 200,00300,0000,0000,000
24.07.2025 14:40:5200,0000,0000,002112 602,002014 816,0015 176,002015 200,00300,0000,0000,000
24.07.2025 14:40:5000,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 14:40:5000,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 14:40:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000